Share Price

NCC Share Price

EPIC Exchange Currency Shares in Issue Date Time
NCC London Stock Exchange GBX 277.120m 17/12/2017 10:15:58

Share price summary

Current Change Best Bid Market Cap (m)
215 0 0 595.8

Share price market data

Last Sale Last Close Day High Day Low 52 Week High 52 Week Low Day Volume
216.3416 215 0 0 239.25 88 0

Significant trades

Trades Date Price Volume Time Type
1 15-12-2017 216.3416 9009 17:03:24
2 15-12-2017 225.0326 121 16:53:21
3 15-12-2017 225.0301 358 16:53:21
4 15-12-2017 215 2900 16:37:28
5 15-12-2017 215 569323 16:35:00 u
6 15-12-2017 220 62 16:29:56 a
7 15-12-2017 220 1321 16:29:56 a
8 15-12-2017 220 126 16:29:50 a
9 15-12-2017 220 198 16:29:48 a

Data is delayed by at least 15 minutes. Supplied by Netbuilder Ltd.

Chart

Share price timeline for NCC Group