Share Price

NCC Share Price

EPIC Exchange Currency Shares in Issue Date Time
NCC London Stock Exchange GBX 277.627m 19/04/2018 21:56:49

Share price summary

Current Change Best Bid Market Cap (m)
202 0 206.6 560.8

Share price market data

Last Sale Last Close Day High Day Low 52 Week High 52 Week Low Day Volume
202.13 202 206.6 202 239.25 127.5 1194650

Significant trades

Trades Date Price Volume Time Type
1 19-04-2018 202.13 2041 18:38:15
2 19-04-2018 203.409 539 18:38:11
3 19-04-2018 202.72 1243 17:14:58
4 19-04-2018 202.72 562 17:13:43
5 19-04-2018 202.72 2660 17:11:11
6 19-04-2018 202.819 561 17:05:14
7 19-04-2018 202.819 1244 17:05:14
8 19-04-2018 202.82 2658 17:05:14
9 19-04-2018 204.143 156133 15:35:40

Data is delayed by at least 15 minutes. Supplied by Netbuilder Ltd.

Chart

Share price timeline for NCC Group