Share Price

NCC Share Price

EPIC Exchange Currency Shares in Issue Date Time
NCC London Stock Exchange GBX 276.968m 21/01/2018 16:26:36

Share price summary

Current Change Best Bid Market Cap (m)
200.8 0 0 556.1

Share price market data

Last Sale Last Close Day High Day Low 52 Week High 52 Week Low Day Volume
199.243 200.8 0 0 239.5 88 0

Significant trades

Trades Date Price Volume Time Type
1 19-01-2018 199.243 325 17:11:26
2 19-01-2018 197.295 383 17:11:26
3 19-01-2018 199.044 6595 17:07:56
4 19-01-2018 199.019 18623 17:07:56
5 19-01-2018 200.033 2172 17:00:35
6 19-01-2018 200.339 13266 16:52:36
7 19-01-2018 199.298 25837 16:51:12
8 19-01-2018 199.089 10600 16:50:59
9 19-01-2018 199.22 20106 16:46:06

Data is delayed by at least 15 minutes. Supplied by Netbuilder Ltd.

Chart

Share price timeline for NCC Group